| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.85 | -1.14 % | 0 | 54.65 | 55.34 | 53.61 |
| 29/06/2026 | 52.16 | -2.48 % | 0 | 51.94 | 52.74 | 50.11 |
| 30/06/2026 | 53.16 | +2.28 % | 0 | 52.61 | 53.31 | 52.08 |
| 01/07/2026 | 49.25 | -6.01 % | 0 | 51.98 | 52.05 | 49.25 |
| 02/07/2026 | 49.95 | +0.67 % | 0 | 50.38 | 51.07 | 49.20 |