| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.89 | -0.25 % | 0 | 58.19 | 59.05 | 57.02 |
| 12/05/2026 | 56.19 | -4.38 % | 0 | 57.71 | 59.03 | 56.19 |
| 13/05/2026 | 53.88 | -3.18 % | 0 | 56.07 | 56.07 | 52.90 |
| 14/05/2026 | 53.35 | +0.94 % | 0 | 54.91 | 54.91 | 53.29 |
| 15/05/2026 | 51.15 | -3.03 % | 0 | 52.59 | 53.29 | 51.15 |