| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.34 | -7.54 % | 0 | 27.25 | 27.82 | 24.74 |
| 01/10/2026 | 24.51 | -1.15 % | 0 | 24.04 | 25.00 | 23.33 |
| 02/10/2026 | 24.85 | +1.26 % | 0 | 24.73 | 25.58 | 23.96 |
| 05/10/2026 | 25.17 | +1.76 % | 0 | 24.49 | 25.17 | 24.26 |
| 06/10/2026 | 26.65 | +7.5 % | 0 | 25.08 | 27.39 | 25.05 |