| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.75 | -2.41 % | 0 | 54.44 | 54.44 | 52.75 |
| 27/03/2026 | 51.23 | -1.91 % | 0 | 52.19 | 52.50 | 49.46 |
| 30/03/2026 | 50.20 | -0.35 % | 0 | 50.90 | 51.07 | 49.93 |
| 31/03/2026 | 52.12 | +4.82 % | 0 | 51.30 | 53.44 | 50.94 |
| 01/04/2026 | 57.17 | +10.14 % | 0 | 55.89 | 57.35 | 55.72 |