| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.28 | -2.11 % | 0 | 44.35 | 44.48 | 43.28 |
| 18/08/2026 | 42.82 | -1.2 % | 0 | 43.61 | 43.61 | 42.44 |
| 19/08/2026 | 43.24 | +2.74 % | 0 | 43.14 | 44.18 | 42.97 |
| 20/08/2026 | 41.65 | -2.24 % | 0 | 43.20 | 44.11 | 41.22 |
| 21/08/2026 | 41.59 | +0.97 % | 0 | 41.73 | 42.35 | 41.49 |