| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.42 | -9.34 % | 0 | 13.63 | 14.07 | 11.88 |
| 01/10/2026 | 11.89 | -2.66 % | 0 | 11.65 | 12.29 | 11.22 |
| 02/10/2026 | 12.15 | +2.27 % | 0 | 12.05 | 12.65 | 11.62 |
| 05/10/2026 | 12.33 | +1.57 % | 0 | 11.86 | 12.36 | 11.63 |
| 06/10/2026 | 13.45 | +10.34 % | 0 | 12.25 | 13.91 | 12.24 |