| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.97 | -1.68 % | 0 | 37.63 | 38.43 | 36.72 |
| 29/06/2026 | 34.90 | -5.02 % | 0 | 35.28 | 36.17 | 33.49 |
| 30/06/2026 | 36.50 | +3.27 % | 0 | 35.88 | 36.67 | 35.32 |
| 01/07/2026 | 33.47 | -6.37 % | 0 | 35.31 | 35.47 | 32.92 |
| 02/07/2026 | 33.49 | +0.8 % | 0 | 33.91 | 34.51 | 32.88 |