| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.05 | +3.17 % | 0 | 5.16 | 5.33 | 5.05 |
| 12/05/2026 | 5.36 | +7.1 % | 0 | 5.22 | 5.36 | 5.03 |
| 13/05/2026 | 5.69 | +4.89 % | 0 | 5.36 | 5.87 | 5.36 |
| 14/05/2026 | 5.72 | -1.04 % | 0 | 5.49 | 5.72 | 5.49 |
| 15/05/2026 | 6.19 | +6.54 % | 0 | 5.93 | 6.19 | 5.77 |