| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.54 | +4.24 % | 0 | 5.40 | 5.74 | 5.10 |
| 29/06/2026 | 5.74 | +2.59 % | 0 | 5.90 | 6.44 | 5.74 |
| 30/06/2026 | 5.80 | -0.51 % | 0 | 5.93 | 6.09 | 5.66 |
| 01/07/2026 | 6.65 | +15.77 % | 0 | 5.89 | 6.65 | 5.51 |
| 02/07/2026 | 6.34 | +1.28 % | 0 | 6.23 | 6.46 | 6.00 |