| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.85 | +6.79 % | 0 | 6.52 | 6.85 | 6.52 |
| 27/03/2026 | 7.22 | +7.28 % | 0 | 6.96 | 7.67 | 6.89 |
| 30/03/2026 | 7.44 | +2.13 % | 0 | 7.28 | 7.50 | 7.22 |
| 31/03/2026 | 6.89 | -6.58 % | 0 | 7.17 | 7.23 | 6.70 |
| 01/04/2026 | 5.91 | -12.65 % | 0 | 6.09 | 6.13 | 5.91 |