| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.92 | +9.23 % | 0 | 5.66 | 6.05 | 5.55 |
| 10/02/2026 | 5.84 | -2.42 % | 0 | 5.94 | 5.94 | 5.79 |
| 11/02/2026 | 5.57 | -4.71 % | 0 | 5.71 | 5.71 | 5.39 |
| 12/02/2026 | 5.52 | +1.38 % | 0 | 5.27 | 5.52 | 5.16 |
| 13/02/2026 | 5.30 | -3.55 % | 0 | 5.44 | 5.48 | 5.29 |