| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.28 | -4.63 % | 0 | 30.74 | 30.74 | 29.24 |
| 27/03/2026 | 28.33 | -3.01 % | 0 | 28.96 | 29.21 | 27.01 |
| 30/03/2026 | 27.40 | -0.98 % | 0 | 28.08 | 28.40 | 27.29 |
| 31/03/2026 | 28.94 | +6.01 % | 0 | 28.30 | 29.95 | 27.98 |
| 01/04/2026 | 32.75 | +13.15 % | 0 | 31.88 | 32.75 | 31.51 |