| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.59 | -2.21 % | 0 | 30.18 | 31.02 | 29.20 |
| 29/06/2026 | 28.27 | -4.01 % | 0 | 28.09 | 28.91 | 26.65 |
| 30/06/2026 | 29.10 | +3.25 % | 0 | 28.61 | 29.40 | 28.11 |
| 01/07/2026 | 26.46 | -7.34 % | 0 | 28.10 | 28.28 | 26.00 |
| 02/07/2026 | 26.45 | +0.63 % | 0 | 26.83 | 27.38 | 25.90 |