| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.19 | -9.7 % | 0 | 8.99 | 9.26 | 7.59 |
| 01/10/2026 | 7.78 | -2.45 % | 0 | 7.54 | 8.13 | 7.17 |
| 02/10/2026 | 7.86 | +2.08 % | 0 | 7.87 | 8.41 | 7.36 |
| 05/10/2026 | 8.10 | +1.76 % | 0 | 7.73 | 8.16 | 7.41 |
| 06/10/2026 | 8.94 | +10.64 % | 0 | 8.01 | 9.35 | 7.93 |