| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.14 | +0.5 % | 0 | 10.20 | 10.53 | 10.11 |
| 18/08/2026 | 10.44 | +0.77 % | 0 | 10.42 | 11.05 | 10.25 |
| 19/08/2026 | 10.40 | -4.46 % | 0 | 10.55 | 10.73 | 9.94 |
| 20/08/2026 | 11.29 | +6.31 % | 0 | 10.51 | 11.39 | 10.04 |
| 21/08/2026 | 11.13 | -0.36 % | 0 | 11.03 | 11.29 | 10.66 |