| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.23 | +10.82 % | 0 | 16.50 | 18.24 | 16.18 |
| 01/10/2026 | 18.71 | +2.55 % | 0 | 19.10 | 19.26 | 17.99 |
| 02/10/2026 | 17.94 | -1.62 % | 0 | 18.75 | 18.78 | 17.62 |
| 05/10/2026 | 18.42 | +0.38 % | 0 | 18.90 | 18.90 | 18.00 |
| 06/10/2026 | 17.01 | -7.55 % | 0 | 18.42 | 18.45 | 16.60 |