| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.67 | +9.33 % | 0 | 7.98 | 8.67 | 7.65 |
| 29/06/2026 | 8.77 | +6.17 % | 0 | 8.76 | 9.58 | 8.57 |
| 30/06/2026 | 8.53 | -1.16 % | 0 | 8.69 | 9.06 | 8.17 |
| 01/07/2026 | 9.39 | +10.34 % | 0 | 8.74 | 9.82 | 8.38 |
| 02/07/2026 | 9.36 | +0.97 % | 0 | 9.21 | 9.53 | 9.02 |