| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.17 | +0.04 % | 0 | 23.81 | 24.60 | 23.24 |
| 10/02/2026 | 23.51 | -1.96 % | 0 | 23.09 | 23.73 | 23.01 |
| 11/02/2026 | 24.64 | +3.25 % | 0 | 23.91 | 25.36 | 23.91 |
| 12/02/2026 | 24.64 | -0.94 % | 0 | 25.81 | 26.28 | 24.63 |
| 13/02/2026 | 25.60 | +3.39 % | 0 | 25.00 | 25.72 | 24.80 |