| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.14 | -9.75 % | 0 | 5.77 | 6.18 | 4.69 |
| 01/10/2026 | 4.86 | -3.09 % | 0 | 4.66 | 5.16 | 4.35 |
| 02/10/2026 | 4.80 | +1.37 % | 0 | 4.68 | 5.34 | 4.53 |
| 05/10/2026 | 5.09 | +1.29 % | 0 | 4.62 | 5.19 | 4.44 |
| 06/10/2026 | 5.42 | +6.39 % | 0 | 4.90 | 6.02 | 4.79 |