| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.26 | -5.62 % | 0 | 24.56 | 24.56 | 23.22 |
| 27/03/2026 | 22.54 | -2.95 % | 0 | 22.97 | 23.19 | 21.19 |
| 30/03/2026 | 21.59 | -1.3 % | 0 | 22.21 | 22.48 | 21.50 |
| 31/03/2026 | 22.93 | +6.35 % | 0 | 22.38 | 23.87 | 22.09 |
| 01/04/2026 | 26.34 | +14.62 % | 0 | 25.56 | 26.43 | 25.20 |