| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.17 | -2.65 % | 0 | 23.67 | 24.51 | 22.80 |
| 29/06/2026 | 21.96 | -5. % | 0 | 21.78 | 22.59 | 20.55 |
| 30/06/2026 | 22.71 | +3.09 % | 0 | 22.31 | 23.11 | 21.78 |
| 01/07/2026 | 19.85 | -11.21 % | 0 | 21.80 | 22.21 | 19.85 |
| 02/07/2026 | 21.44 | +5.13 % | 0 | 20.70 | 22.65 | 19.79 |