| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.79 | -2.72 % | 0 | 26.21 | 26.90 | 25.49 |
| 12/05/2026 | 24.89 | -8.44 % | 0 | 25.90 | 26.88 | 24.83 |
| 13/05/2026 | 23.16 | -7.56 % | 0 | 24.83 | 24.86 | 22.33 |
| 14/05/2026 | 23.09 | +1.41 % | 0 | 23.94 | 23.94 | 22.87 |
| 15/05/2026 | 21.20 | -6.48 % | 0 | 22.23 | 23.05 | 21.20 |