| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.17 | -2.65 % | 0 | 23.67 | 24.51 | 22.80 |
| 29/06/2026 | 21.45 | -7.2 % | 0 | 21.78 | 22.59 | 20.55 |
| 30/06/2026 | 22.75 | +3.25 % | 0 | 22.32 | 23.11 | 21.78 |
| 01/07/2026 | 20.54 | -8.1 % | 0 | 21.80 | 22.21 | 19.98 |
| 02/07/2026 | 21.44 | +5.13 % | 0 | 20.70 | 22.65 | 19.77 |