| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.25 | -4.72 % | 0 | 15.87 | 15.96 | 14.92 |
| 18/08/2026 | 14.81 | -4.14 % | 0 | 15.41 | 15.56 | 14.41 |
| 19/08/2026 | 15.11 | +2.65 % | 0 | 15.10 | 16.11 | 14.59 |
| 20/08/2026 | 14.16 | -4.97 % | 0 | 15.12 | 16.03 | 13.63 |
| 21/08/2026 | 13.90 | -1.35 % | 0 | 14.20 | 14.65 | 13.62 |