| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.41 | +2.48 % | 0 | 12.09 | 12.74 | 11.94 |
| 10/02/2026 | 12.37 | -1.24 % | 0 | 12.60 | 12.60 | 12.31 |
| 11/02/2026 | 11.90 | -3.68 % | 0 | 12.18 | 12.18 | 11.53 |
| 12/02/2026 | 11.86 | +1.11 % | 0 | 11.35 | 11.86 | 11.15 |
| 13/02/2026 | 11.41 | -3.18 % | 0 | 11.68 | 11.76 | 11.34 |