| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.15 | -0.14 % | 0 | 13.75 | 14.36 | 13.39 |
| 10/02/2026 | 13.66 | -2.15 % | 0 | 13.33 | 13.73 | 13.33 |
| 11/02/2026 | 14.45 | +5.55 % | 0 | 13.91 | 14.86 | 13.91 |
| 12/02/2026 | 14.44 | -1.4 % | 0 | 15.30 | 15.65 | 14.40 |
| 13/02/2026 | 15.13 | +4.06 % | 0 | 14.70 | 15.23 | 14.55 |