| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.82 | -8.21 % | 0 | 14.79 | 14.79 | 13.79 |
| 27/03/2026 | 13.28 | -6.08 % | 0 | 13.63 | 13.79 | 12.47 |
| 30/03/2026 | 12.65 | -2.77 % | 0 | 13.12 | 13.20 | 12.57 |
| 31/03/2026 | 13.56 | +5.36 % | 0 | 13.21 | 14.24 | 13.06 |
| 01/04/2026 | 16.06 | +15.79 % | 0 | 15.48 | 16.19 | 15.17 |