| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.88 | +4.14 % | 0 | 21.35 | 22.17 | 20.74 |
| 29/06/2026 | 22.84 | +5.13 % | 0 | 22.85 | 24.25 | 22.35 |
| 30/06/2026 | 22.40 | -1.08 % | 0 | 22.73 | 23.53 | 21.86 |
| 01/07/2026 | 24.12 | +7.9 % | 0 | 22.83 | 24.66 | 22.70 |
| 02/07/2026 | 24.11 | +0.1 % | 0 | 23.81 | 24.60 | 23.41 |