| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.55 | +4.08 % | 0 | 26.72 | 27.57 | 26.62 |
| 18/08/2026 | 27.88 | +2.54 % | 0 | 27.20 | 28.21 | 27.17 |
| 19/08/2026 | 27.53 | -1.17 % | 0 | 27.48 | 27.79 | 26.40 |
| 20/08/2026 | 28.75 | +4.99 % | 0 | 27.42 | 28.98 | 26.67 |
| 21/08/2026 | 28.73 | +0.58 % | 0 | 28.47 | 28.79 | 27.97 |