| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.84 | +4.06 % | 0 | 58.40 | 61.13 | 57.86 |
| 01/10/2026 | 61.89 | +1.32 % | 0 | 62.27 | 63.05 | 60.97 |
| 02/10/2026 | 61.00 | -0.27 % | 0 | 61.61 | 61.83 | 60.34 |
| 05/10/2026 | 61.10 | -0.2 % | 0 | 61.89 | 62.31 | 60.86 |
| 06/10/2026 | 59.30 | -2.94 % | 0 | 61.17 | 61.20 | 58.33 |