| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.91 | +2.84 % | 0 | 35.44 | 36.71 | 35.03 |
| 10/02/2026 | 35.98 | +0.91 % | 0 | 36.44 | 36.52 | 35.82 |
| 11/02/2026 | 34.88 | -1.46 % | 0 | 35.58 | 35.58 | 34.19 |
| 12/02/2026 | 34.87 | +1.4 % | 0 | 33.77 | 34.87 | 33.33 |
| 13/02/2026 | 33.92 | -1.54 % | 0 | 34.52 | 34.68 | 33.81 |