| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.49 | +3.18 % | 0 | 34.83 | 35.68 | 34.23 |
| 29/06/2026 | 36.74 | +4.18 % | 0 | 36.79 | 38.58 | 36.17 |
| 30/06/2026 | 36.10 | -0.89 % | 0 | 36.57 | 37.28 | 35.51 |
| 01/07/2026 | 37.99 | +5.28 % | 0 | 36.77 | 39.05 | 36.63 |
| 02/07/2026 | 38.42 | +0.46 % | 0 | 38.05 | 39.07 | 37.52 |