| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.85 | +1.6 % | 0 | 69.00 | 70.24 | 68.64 |
| 29/06/2026 | 71.47 | +2.39 % | 0 | 71.67 | 73.17 | 70.73 |
| 30/06/2026 | 70.61 | -1.11 % | 0 | 71.21 | 71.71 | 70.57 |
| 01/07/2026 | 73.81 | +4.1 % | 0 | 71.97 | 74.33 | 70.92 |
| 02/07/2026 | 72.21 | -2.22 % | 0 | 73.07 | 74.63 | 71.82 |