| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.43 | -0.9 % | 0 | 73.20 | 73.57 | 72.03 |
| 29/06/2026 | 70.80 | -1.71 % | 0 | 70.61 | 71.54 | 69.13 |
| 30/06/2026 | 71.64 | +1.69 % | 0 | 71.06 | 71.70 | 70.55 |
| 01/07/2026 | 68.48 | -3.45 % | 0 | 70.29 | 71.29 | 67.96 |
| 02/07/2026 | 69.41 | +2.07 % | 0 | 69.17 | 69.65 | 67.63 |