| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.58 | -4.99 % | 0 | 44.88 | 45.40 | 42.11 |
| 01/10/2026 | 41.63 | -1.64 % | 0 | 40.95 | 42.45 | 40.56 |
| 02/10/2026 | 42.32 | +1.12 % | 0 | 41.89 | 43.15 | 41.33 |
| 05/10/2026 | 42.40 | +0.39 % | 0 | 41.63 | 42.67 | 41.40 |
| 06/10/2026 | 44.18 | +4.16 % | 0 | 42.32 | 45.16 | 42.30 |