| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.18 | -7.83 % | 0 | 19.76 | 20.30 | 17.61 |
| 01/10/2026 | 17.48 | -3.08 % | 0 | 17.13 | 17.88 | 16.64 |
| 02/10/2026 | 17.80 | +1.42 % | 0 | 17.67 | 18.33 | 16.87 |
| 05/10/2026 | 18.04 | +1.81 % | 0 | 17.46 | 18.04 | 17.17 |
| 06/10/2026 | 19.39 | +9.12 % | 0 | 17.95 | 19.91 | 17.93 |