| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.98 | -2.21 % | 0 | 35.88 | 36.01 | 34.88 |
| 18/08/2026 | 34.30 | -1.9 % | 0 | 35.19 | 35.19 | 34.03 |
| 19/08/2026 | 34.78 | +2.79 % | 0 | 34.75 | 35.83 | 34.55 |
| 20/08/2026 | 33.50 | -2.12 % | 0 | 34.80 | 35.72 | 32.84 |
| 21/08/2026 | 33.19 | +0.82 % | 0 | 33.41 | 34.00 | 32.99 |