| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.82 | +0.19 % | 0 | 45.86 | 46.60 | 44.87 |
| 29/06/2026 | 43.47 | -2.93 % | 0 | 43.28 | 44.14 | 42.00 |
| 30/06/2026 | 44.49 | +2.72 % | 0 | 43.94 | 44.70 | 43.38 |
| 01/07/2026 | 42.09 | -3.76 % | 0 | 43.31 | 43.39 | 40.99 |
| 02/07/2026 | 41.38 | +0.79 % | 0 | 41.80 | 42.45 | 40.67 |