| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.49 | +6.53 % | 0 | 4.28 | 4.49 | 4.28 |
| 27/03/2026 | 4.73 | +6.9 % | 0 | 4.58 | 5.01 | 4.52 |
| 30/03/2026 | 4.91 | -0.71 % | 0 | 4.80 | 4.93 | 4.74 |
| 31/03/2026 | 4.55 | -6.95 % | 0 | 4.72 | 4.72 | 4.40 |
| 01/04/2026 | 3.87 | -12.95 % | 0 | 3.98 | 4.00 | 3.87 |