| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.50 | +3.21 % | 0 | 4.37 | 4.53 | 4.32 |
| 18/08/2026 | 4.62 | +3.24 % | 0 | 4.46 | 4.66 | 4.42 |
| 19/08/2026 | 4.52 | -2.69 % | 0 | 4.51 | 4.60 | 4.36 |
| 20/08/2026 | 4.76 | +5.67 % | 0 | 4.49 | 4.80 | 4.38 |
| 21/08/2026 | 4.85 | +1.04 % | 0 | 4.73 | 4.85 | 4.60 |