| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.93 | +12.64 % | 0 | 6.92 | 8.03 | 6.78 |
| 01/10/2026 | 8.33 | +3.48 % | 0 | 8.47 | 8.56 | 8.02 |
| 02/10/2026 | 7.79 | -2.14 % | 0 | 8.23 | 8.25 | 7.68 |
| 05/10/2026 | 8.08 | -0.74 % | 0 | 8.32 | 8.35 | 7.79 |
| 06/10/2026 | 7.39 | -9.21 % | 0 | 8.04 | 8.04 | 7.10 |