| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.63 | +4.47 % | 0 | 3.58 | 3.76 | 3.43 |
| 29/06/2026 | 3.83 | +5.22 % | 0 | 3.84 | 4.20 | 3.79 |
| 30/06/2026 | 3.86 | +1.31 % | 0 | 3.78 | 3.93 | 3.74 |
| 01/07/2026 | 4.12 | +10.46 % | 0 | 3.83 | 4.31 | 3.83 |
| 02/07/2026 | 4.16 | +2.21 % | 0 | 4.05 | 4.16 | 3.97 |