| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.28 | +2.34 % | 0 | 3.36 | 3.40 | 3.26 |
| 12/05/2026 | 3.44 | +4.24 % | 0 | 3.40 | 3.44 | 3.29 |
| 13/05/2026 | 3.66 | +3.1 % | 0 | 3.48 | 3.75 | 3.48 |
| 14/05/2026 | 3.71 | -0.4 % | 0 | 3.56 | 3.71 | 3.56 |
| 15/05/2026 | 3.99 | +5.98 % | 0 | 3.84 | 3.99 | 3.69 |