| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.28 | +3.04 % | 0 | 77.82 | 80.67 | 77.30 |
| 01/10/2026 | 81.32 | +0.97 % | 0 | 82.30 | 82.55 | 80.42 |
| 02/10/2026 | 80.45 | +0.01 % | 0 | 81.07 | 81.30 | 79.77 |
| 05/10/2026 | 80.56 | -0.14 % | 0 | 81.37 | 81.80 | 80.32 |
| 06/10/2026 | 78.72 | -2.27 % | 0 | 80.64 | 80.67 | 77.71 |