| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.78 | +2.51 % | 0 | 50.96 | 51.87 | 50.26 |
| 29/06/2026 | 53.79 | +4.39 % | 0 | 53.37 | 55.20 | 52.57 |
| 30/06/2026 | 52.42 | -1. % | 0 | 52.96 | 53.67 | 51.84 |
| 01/07/2026 | 55.92 | +6.47 % | 0 | 53.34 | 55.92 | 53.15 |
| 02/07/2026 | 55.27 | +0.33 % | 0 | 54.83 | 56.01 | 53.75 |