| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.73 | +1.96 % | 0 | 60.18 | 61.08 | 60.05 |
| 18/08/2026 | 61.54 | +1.9 % | 0 | 60.89 | 61.96 | 60.77 |
| 19/08/2026 | 61.02 | -1.17 % | 0 | 61.31 | 61.34 | 60.06 |
| 20/08/2026 | 62.72 | +2.54 % | 0 | 61.25 | 63.01 | 60.31 |
| 21/08/2026 | 63.06 | +0.73 % | 0 | 62.72 | 63.08 | 62.12 |