| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.78 | +0.61 % | 0 | 168.94 | 170.18 | 168.57 |
| 29/06/2026 | 171.47 | +0.98 % | 0 | 171.65 | 173.16 | 170.70 |
| 30/06/2026 | 170.58 | -0.48 % | 0 | 171.18 | 171.70 | 170.53 |
| 01/07/2026 | 173.79 | +1.69 % | 0 | 171.95 | 174.32 | 170.91 |
| 02/07/2026 | 173.70 | -0.09 % | 0 | 173.04 | 174.60 | 172.55 |