| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 199.54 | +1.16 % | 0 | 197.12 | 199.96 | 196.57 |
| 01/10/2026 | 200.46 | +0.31 % | 0 | 201.55 | 201.79 | 199.64 |
| 02/10/2026 | 199.58 | -0.43 % | 0 | 200.19 | 200.43 | 198.88 |
| 05/10/2026 | 199.68 | -0.11 % | 0 | 200.48 | 200.91 | 199.42 |
| 06/10/2026 | 197.83 | -0.94 % | 0 | 199.75 | 199.77 | 196.83 |