| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 180.08 | +0.49 % | 0 | 179.20 | 180.55 | 179.18 |
| 18/08/2026 | 181.17 | +0.59 % | 0 | 180.04 | 181.40 | 179.81 |
| 19/08/2026 | 180.58 | -0.4 % | 0 | 180.52 | 180.82 | 179.63 |
| 20/08/2026 | 182.01 | +0.67 % | 0 | 180.26 | 182.38 | 179.63 |
| 21/08/2026 | 182.12 | -0.13 % | 0 | 182.09 | 182.56 | 181.07 |