| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.40 | -1.25 % | 0 | 52.62 | 54.12 | 51.75 |
| 12/05/2026 | 50.79 | -5.47 % | 0 | 52.28 | 53.75 | 50.62 |
| 13/05/2026 | 48.29 | -4.73 % | 0 | 51.25 | 51.27 | 46.99 |
| 14/05/2026 | 48.22 | +0.7 % | 0 | 49.50 | 49.54 | 48.07 |
| 15/05/2026 | 45.39 | -4.98 % | 0 | 47.48 | 48.31 | 45.35 |