| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.98 | -1.98 % | 0 | 47.74 | 49.03 | 46.59 |
| 29/06/2026 | 45.33 | -3.34 % | 0 | 44.86 | 46.38 | 43.72 |
| 30/06/2026 | 46.18 | +1.97 % | 0 | 45.50 | 46.90 | 45.11 |
| 01/07/2026 | 43.02 | -5.99 % | 0 | 44.88 | 46.07 | 42.57 |
| 02/07/2026 | 42.91 | +0.08 % | 0 | 43.42 | 44.93 | 42.23 |