| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.18 | -10.13 % | 0 | 19.26 | 20.32 | 14.35 |
| 01/10/2026 | 16.12 | -2.42 % | 0 | 15.44 | 19.45 | 12.55 |
| 02/10/2026 | 16.73 | +2.64 % | 0 | 16.50 | 19.80 | 13.42 |
| 05/10/2026 | 16.91 | +2.18 % | 0 | 16.24 | 16.92 | 15.95 |
| 06/10/2026 | 18.40 | +9.82 % | 0 | 16.86 | 19.79 | 13.87 |