| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.26 | -2.51 % | 0 | 37.32 | 38.53 | 35.93 |
| 18/08/2026 | 35.30 | -2.77 % | 0 | 36.38 | 36.56 | 35.07 |
| 19/08/2026 | 35.82 | +2.02 % | 0 | 35.88 | 36.64 | 35.63 |
| 20/08/2026 | 34.49 | -3.04 % | 0 | 35.99 | 37.38 | 34.21 |
| 21/08/2026 | 34.23 | +0.41 % | 0 | 34.41 | 35.05 | 34.12 |