| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.79 | +1.17 % | 0 | 88.86 | 90.48 | 88.62 |
| 29/06/2026 | 91.48 | +1.87 % | 0 | 91.78 | 93.15 | 90.72 |
| 30/06/2026 | 90.61 | -0.87 % | 0 | 91.12 | 92.39 | 90.31 |
| 01/07/2026 | 93.80 | +3.19 % | 0 | 91.73 | 94.32 | 90.79 |
| 02/07/2026 | 93.92 | +0.07 % | 0 | 93.18 | 94.62 | 92.67 |