| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.93 | +1.1 % | 0 | 88.71 | 89.93 | 87.75 |
| 10/02/2026 | 89.03 | +0.51 % | 0 | 89.73 | 90.07 | 88.73 |
| 11/02/2026 | 87.68 | -0.96 % | 0 | 88.60 | 88.74 | 86.31 |
| 12/02/2026 | 87.84 | +1.04 % | 0 | 86.06 | 87.84 | 85.35 |
| 13/02/2026 | 86.19 | -1.04 % | 0 | 87.56 | 88.51 | 86.00 |