| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.69 | +1.38 % | 0 | 86.29 | 87.33 | 85.29 |
| 12/05/2026 | 88.28 | +3.97 % | 0 | 86.79 | 88.47 | 85.32 |
| 13/05/2026 | 90.76 | +3.18 % | 0 | 87.80 | 92.25 | 87.78 |
| 14/05/2026 | 90.85 | -0.18 % | 0 | 89.55 | 91.74 | 89.51 |
| 15/05/2026 | 93.63 | +2.71 % | 0 | 91.57 | 93.71 | 90.73 |