| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 119.57 | +1.97 % | 0 | 117.13 | 122.14 | 113.88 |
| 01/10/2026 | 120.50 | +0.54 % | 0 | 121.24 | 124.21 | 117.20 |
| 02/10/2026 | 119.98 | -0.39 % | 0 | 120.21 | 123.40 | 116.35 |
| 05/10/2026 | 119.69 | -0.18 % | 0 | 120.49 | 120.92 | 119.42 |
| 06/10/2026 | 117.86 | -1.54 % | 0 | 119.76 | 121.95 | 116.38 |