| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.09 | +0.9 % | 0 | 99.06 | 100.54 | 99.06 |
| 18/08/2026 | 101.18 | +1.07 % | 0 | 100.05 | 101.37 | 99.85 |
| 19/08/2026 | 100.62 | -0.68 % | 0 | 100.53 | 100.82 | 99.68 |
| 20/08/2026 | 102.11 | +1.29 % | 0 | 100.37 | 102.38 | 99.79 |
| 21/08/2026 | 102.14 | -0.21 % | 0 | 102.11 | 102.48 | 101.13 |