| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.24 | +2.75 % | 0 | 90.35 | 93.13 | 90.27 |
| 27/03/2026 | 93.69 | +2.2 % | 0 | 92.63 | 95.78 | 92.33 |
| 30/03/2026 | 94.73 | +1.01 % | 0 | 93.53 | 95.73 | 92.65 |
| 31/03/2026 | 92.82 | -1.61 % | 0 | 93.74 | 94.10 | 91.36 |
| 01/04/2026 | 87.47 | -4.98 % | 0 | 88.38 | 89.86 | 87.02 |