| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.97 | -16.38 % | 0 | 0.96 | 0.97 | 0.95 |
| 10/02/2026 | 0.95 | -17.39 % | 0 | 0.94 | 0.96 | 0.94 |
| 11/02/2026 | 1.00 | -10.71 % | 0 | 0.97 | 1.03 | 0.97 |
| 12/02/2026 | 1.00 | -16.67 % | 0 | 1.05 | 1.08 | 1.00 |
| 13/02/2026 | 1.04 | -10.78 % | 0 | 1.02 | 1.04 | 1.01 |