| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 119.55 | +1.96 % | 0 | 117.13 | 119.97 | 116.58 |
| 01/10/2026 | 120.56 | +0.59 % | 0 | 121.57 | 121.82 | 119.65 |
| 02/10/2026 | 119.69 | -0.63 % | 0 | 120.31 | 120.56 | 119.01 |
| 05/10/2026 | 119.81 | -0.08 % | 0 | 120.63 | 121.06 | 119.53 |
| 06/10/2026 | 117.95 | -1.51 % | 0 | 119.90 | 119.93 | 116.93 |