| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 42.73 | +5.12 % | 0 | 41.03 | 42.73 | 40.99 |
| 27/03/2026 | 44.21 | +4.24 % | 0 | 43.22 | 46.03 | 42.94 |
| 30/03/2026 | 45.21 | +1.89 % | 0 | 44.57 | 46.56 | 44.15 |
| 31/03/2026 | 43.21 | -3.75 % | 0 | 44.10 | 44.43 | 41.99 |
| 01/04/2026 | 38.63 | -9.55 % | 0 | 39.31 | 41.05 | 38.63 |