| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.96 | +3.13 % | 0 | 36.73 | 37.69 | 35.90 |
| 12/05/2026 | 38.40 | +9.28 % | 0 | 36.97 | 38.93 | 35.86 |
| 13/05/2026 | 40.79 | +7.09 % | 0 | 37.89 | 42.09 | 37.87 |
| 14/05/2026 | 40.88 | -0.46 % | 0 | 39.59 | 41.78 | 39.54 |
| 15/05/2026 | 43.67 | +6.01 % | 0 | 41.58 | 43.73 | 40.76 |