| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 139.55 | +1.67 % | 0 | 137.13 | 142.14 | 134.13 |
| 01/10/2026 | 140.48 | +0.45 % | 0 | 141.24 | 144.21 | 137.19 |
| 02/10/2026 | 139.98 | -0.33 % | 0 | 140.21 | 143.40 | 136.34 |
| 05/10/2026 | 139.69 | -0.15 % | 0 | 140.48 | 140.92 | 139.41 |
| 06/10/2026 | 137.85 | -1.32 % | 0 | 139.75 | 141.95 | 136.38 |