| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.18 | +2.28 % | 0 | 110.24 | 113.06 | 107.93 |
| 27/03/2026 | 113.63 | +1.83 % | 0 | 112.57 | 115.72 | 112.26 |
| 30/03/2026 | 114.68 | +0.87 % | 0 | 113.47 | 115.67 | 112.83 |
| 31/03/2026 | 112.76 | -1.32 % | 0 | 113.68 | 114.05 | 111.28 |
| 01/04/2026 | 107.74 | -3.78 % | 0 | 108.32 | 109.80 | 107.01 |