| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 120.09 | +0.75 % | 0 | 119.06 | 120.57 | 118.14 |
| 18/08/2026 | 121.17 | +0.89 % | 0 | 120.05 | 121.37 | 119.85 |
| 19/08/2026 | 120.61 | -0.57 % | 0 | 120.53 | 120.82 | 119.70 |
| 20/08/2026 | 122.11 | +1.08 % | 0 | 120.37 | 122.38 | 119.79 |
| 21/08/2026 | 122.14 | -0.18 % | 0 | 122.11 | 122.47 | 121.12 |