| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.59 | -6.2 % | 0 | 35.76 | 36.28 | 33.12 |
| 01/10/2026 | 32.68 | -1.42 % | 0 | 32.10 | 33.34 | 31.75 |
| 02/10/2026 | 33.43 | +1.21 % | 0 | 32.93 | 33.74 | 32.21 |
| 05/10/2026 | 33.42 | +0.92 % | 0 | 32.68 | 33.46 | 32.46 |
| 06/10/2026 | 35.12 | +5.8 % | 0 | 33.33 | 35.93 | 33.31 |