| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.81 | +14.23 % | 0 | 2.49 | 2.94 | 2.35 |
| 01/10/2026 | 2.97 | +3.85 % | 0 | 3.05 | 3.14 | 2.77 |
| 02/10/2026 | 2.86 | -2.23 % | 0 | 2.93 | 3.03 | 2.72 |
| 05/10/2026 | 2.87 | -1.03 % | 0 | 2.93 | 3.06 | 2.76 |
| 06/10/2026 | 2.64 | -9.14 % | 0 | 2.83 | 2.91 | 2.51 |