| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.56 | -11.14 % | 0 | 16.54 | 17.32 | 12.10 |
| 01/10/2026 | 13.55 | -2.69 % | 0 | 12.88 | 16.43 | 10.70 |
| 02/10/2026 | 14.11 | +2.96 % | 0 | 13.91 | 16.87 | 11.41 |
| 05/10/2026 | 14.28 | +2.37 % | 0 | 13.65 | 14.29 | 13.36 |
| 06/10/2026 | 15.70 | +11.11 % | 0 | 14.24 | 16.98 | 11.69 |