| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.24 | -13.07 % | 0 | 13.07 | 13.45 | 9.23 |
| 01/10/2026 | 10.38 | -2.63 % | 0 | 9.74 | 12.59 | 8.11 |
| 02/10/2026 | 10.90 | +5.37 % | 0 | 10.69 | 11.49 | 9.85 |
| 05/10/2026 | 10.88 | +0.6 % | 0 | 10.45 | 11.04 | 10.11 |
| 06/10/2026 | 12.40 | +14.39 % | 0 | 10.96 | 13.19 | 8.98 |