| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.68 | -14.38 % | 0 | 11.44 | 11.78 | 8.09 |
| 01/10/2026 | 8.86 | -3.8 % | 0 | 8.30 | 9.87 | 6.94 |
| 02/10/2026 | 9.36 | +5.52 % | 0 | 9.20 | 11.45 | 8.41 |
| 05/10/2026 | 9.36 | +0.48 % | 0 | 8.98 | 9.57 | 8.62 |
| 06/10/2026 | 10.71 | +14.37 % | 0 | 9.45 | 11.49 | 7.76 |