| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.28 | -15.47 % | 0 | 9.88 | 10.23 | 6.89 |
| 01/10/2026 | 7.61 | -3.43 % | 0 | 6.99 | 8.32 | 5.84 |
| 02/10/2026 | 8.00 | +6.1 % | 0 | 7.83 | 8.54 | 7.11 |
| 05/10/2026 | 7.98 | +0.63 % | 0 | 7.60 | 8.18 | 7.25 |
| 06/10/2026 | 9.23 | +14.66 % | 0 | 8.04 | 9.96 | 6.62 |