| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.92 | -17.48 % | 0 | 8.42 | 8.75 | 5.78 |
| 01/10/2026 | 6.38 | -4.2 % | 0 | 5.80 | 7.81 | 4.85 |
| 02/10/2026 | 6.67 | +5.79 % | 0 | 6.56 | 7.24 | 5.94 |
| 05/10/2026 | 6.71 | +0.37 % | 0 | 6.35 | 6.86 | 6.06 |
| 06/10/2026 | 7.85 | +16.3 % | 0 | 6.73 | 8.54 | 5.57 |