| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.67 | -20.03 % | 0 | 5.84 | 7.10 | 3.88 |
| 01/10/2026 | 4.24 | -4.62 % | 0 | 3.80 | 4.60 | 3.22 |
| 02/10/2026 | 4.55 | +6.44 % | 0 | 4.39 | 5.56 | 3.89 |
| 05/10/2026 | 4.55 | +0.78 % | 0 | 4.22 | 5.32 | 3.98 |
| 06/10/2026 | 5.50 | +20.77 % | 0 | 4.50 | 6.01 | 3.80 |