| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.75 | -21.22 % | 0 | 4.74 | 5.80 | 3.07 |
| 01/10/2026 | 3.39 | -5.71 % | 0 | 3.00 | 4.20 | 2.54 |
| 02/10/2026 | 3.65 | +7.21 % | 0 | 3.50 | 4.05 | 3.08 |
| 05/10/2026 | 3.67 | +1.1 % | 0 | 3.34 | 3.75 | 3.01 |
| 06/10/2026 | 4.47 | +21.8 % | 0 | 3.59 | 4.92 | 3.06 |