| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.92 | +23.94 % | 0 | 6.32 | 8.80 | 5.06 |
| 01/10/2026 | 8.63 | +5.83 % | 0 | 9.04 | 10.70 | 6.79 |
| 02/10/2026 | 8.16 | -0.67 % | 0 | 8.45 | 9.61 | 7.65 |
| 05/10/2026 | 8.08 | -1.94 % | 0 | 8.57 | 8.77 | 7.89 |
| 06/10/2026 | 6.87 | -14.13 % | 0 | 8.04 | 9.04 | 6.29 |