| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.26 | +22.1 % | 0 | 7.51 | 9.39 | 7.22 |
| 01/10/2026 | 10.01 | +4.98 % | 0 | 10.51 | 12.41 | 7.91 |
| 02/10/2026 | 9.40 | -1.98 % | 0 | 9.82 | 10.85 | 8.92 |
| 05/10/2026 | 9.41 | -2.28 % | 0 | 9.97 | 10.18 | 9.19 |
| 06/10/2026 | 8.01 | -14.06 % | 0 | 9.40 | 10.59 | 7.44 |