| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.26 | +17.5 % | 0 | 10.29 | 14.05 | 8.28 |
| 01/10/2026 | 13.12 | +3.55 % | 0 | 13.78 | 16.21 | 10.49 |
| 02/10/2026 | 12.42 | -3.16 % | 0 | 12.93 | 13.57 | 11.92 |
| 05/10/2026 | 12.46 | -2.31 % | 0 | 13.12 | 13.42 | 12.31 |
| 06/10/2026 | 10.89 | -12.32 % | 0 | 12.48 | 14.09 | 9.95 |