| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.92 | +15.42 % | 0 | 11.86 | 16.04 | 11.15 |
| 01/10/2026 | 14.92 | +3.61 % | 0 | 15.56 | 18.51 | 11.93 |
| 02/10/2026 | 14.08 | -3.73 % | 0 | 14.64 | 17.22 | 11.48 |
| 05/10/2026 | 14.07 | -2.73 % | 0 | 14.85 | 15.12 | 13.97 |
| 06/10/2026 | 12.53 | -11.51 % | 0 | 14.18 | 16.02 | 10.46 |