| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.44 | -7.73 % | 0 | 27.77 | 30.71 | 22.77 |
| 01/10/2026 | 24.49 | -1.25 % | 0 | 23.72 | 27.74 | 20.78 |
| 02/10/2026 | 25.40 | +3.17 % | 0 | 24.80 | 28.05 | 21.81 |
| 05/10/2026 | 25.29 | +1.51 % | 0 | 24.53 | 25.40 | 24.25 |
| 06/10/2026 | 27.02 | +7.46 % | 0 | 25.21 | 28.19 | 22.29 |