| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.96 | -2.72 % | 0 | 54.33 | 54.87 | 51.51 |
| 01/10/2026 | 50.99 | -1.36 % | 0 | 49.96 | 51.83 | 49.69 |
| 02/10/2026 | 51.86 | +1.74 % | 0 | 51.26 | 52.55 | 51.01 |
| 05/10/2026 | 51.79 | +0.36 % | 0 | 51.00 | 52.06 | 50.58 |
| 06/10/2026 | 53.60 | +3.49 % | 0 | 51.71 | 54.60 | 51.69 |