| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.70 | -1.04 % | 0 | 63.91 | 64.87 | 62.70 |
| 10/02/2026 | 63.59 | -0.34 % | 0 | 62.90 | 63.88 | 62.56 |
| 11/02/2026 | 64.95 | +1.72 % | 0 | 64.03 | 66.74 | 63.90 |
| 12/02/2026 | 64.80 | -0.98 % | 0 | 66.75 | 68.20 | 64.80 |
| 13/02/2026 | 66.41 | +1.72 % | 0 | 65.25 | 66.74 | 65.19 |