| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.71 | -1.14 % | 0 | 57.91 | 58.87 | 56.71 |
| 10/02/2026 | 57.58 | -0.4 % | 0 | 56.90 | 57.90 | 56.56 |
| 11/02/2026 | 58.96 | +1.92 % | 0 | 58.04 | 60.75 | 57.90 |
| 12/02/2026 | 58.81 | -1.08 % | 0 | 60.75 | 62.20 | 58.81 |
| 13/02/2026 | 60.39 | +1.86 % | 0 | 59.26 | 61.01 | 59.19 |