| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.71 | -1.24 % | 0 | 53.91 | 54.88 | 52.71 |
| 10/02/2026 | 53.59 | -0.42 % | 0 | 52.91 | 53.89 | 52.56 |
| 11/02/2026 | 54.96 | +2.06 % | 0 | 54.04 | 56.76 | 53.90 |
| 12/02/2026 | 54.81 | -1.15 % | 0 | 56.75 | 58.20 | 54.81 |
| 13/02/2026 | 56.40 | +2.01 % | 0 | 55.26 | 57.26 | 55.19 |