| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.71 | -1.33 % | 0 | 49.92 | 50.88 | 48.72 |
| 10/02/2026 | 49.60 | -0.43 % | 0 | 48.91 | 49.89 | 48.62 |
| 11/02/2026 | 50.96 | +2.21 % | 0 | 50.04 | 52.76 | 49.91 |
| 12/02/2026 | 50.81 | -1.24 % | 0 | 52.95 | 53.28 | 50.81 |
| 13/02/2026 | 52.40 | +2.13 % | 0 | 51.26 | 53.23 | 50.81 |