| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.74 | -2.34 % | 0 | 27.94 | 28.91 | 26.75 |
| 10/02/2026 | 27.62 | -0.77 % | 0 | 26.93 | 27.89 | 26.59 |
| 11/02/2026 | 28.94 | +3.82 % | 0 | 28.06 | 30.77 | 27.92 |
| 12/02/2026 | 28.83 | -2.14 % | 0 | 30.77 | 32.22 | 28.83 |
| 13/02/2026 | 30.40 | +3.7 % | 0 | 29.27 | 31.42 | 29.20 |