| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.74 | -2.52 % | 0 | 25.95 | 26.91 | 24.76 |
| 10/02/2026 | 25.62 | -0.83 % | 0 | 24.93 | 25.89 | 24.60 |
| 11/02/2026 | 26.94 | +4.12 % | 0 | 26.06 | 28.78 | 25.93 |
| 12/02/2026 | 26.83 | -2.33 % | 0 | 28.76 | 30.22 | 26.83 |
| 13/02/2026 | 28.45 | +4.17 % | 0 | 27.28 | 29.34 | 26.82 |