| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.75 | -2.68 % | 0 | 23.96 | 24.92 | 22.77 |
| 10/02/2026 | 23.62 | -0.9 % | 0 | 22.94 | 23.88 | 22.60 |
| 11/02/2026 | 24.94 | +4.48 % | 0 | 24.07 | 26.78 | 23.93 |
| 12/02/2026 | 24.83 | -2.51 % | 0 | 26.76 | 28.22 | 24.83 |
| 13/02/2026 | 26.46 | +4.54 % | 0 | 25.28 | 27.51 | 24.82 |