| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.21 | -1.8 % | 0 | 14.06 | 15.13 | 12.85 |
| 10/02/2026 | 13.68 | -1.58 % | 0 | 13.02 | 13.99 | 12.69 |
| 11/02/2026 | 14.93 | +7.22 % | 0 | 14.11 | 16.67 | 13.89 |
| 12/02/2026 | 14.86 | -3.94 % | 0 | 16.78 | 18.28 | 14.36 |
| 13/02/2026 | 16.41 | +7.15 % | 0 | 15.29 | 17.34 | 15.01 |