| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.93 | -5.83 % | 0 | 4.79 | 5.85 | 3.84 |
| 10/02/2026 | 4.32 | -6.09 % | 0 | 3.83 | 4.73 | 3.51 |
| 11/02/2026 | 5.37 | +17.51 % | 0 | 5.22 | 6.50 | 4.30 |
| 12/02/2026 | 5.20 | -10.5 % | 0 | 6.93 | 7.70 | 4.90 |
| 13/02/2026 | 6.56 | +18.41 % | 0 | 5.48 | 7.45 | 5.17 |