| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.35 | +4.14 % | 0 | 16.16 | 17.35 | 15.20 |
| 10/02/2026 | 16.47 | +1.32 % | 0 | 17.16 | 17.50 | 16.17 |
| 11/02/2026 | 15.18 | -6.3 % | 0 | 16.02 | 16.16 | 13.73 |
| 12/02/2026 | 15.22 | +4.21 % | 0 | 13.06 | 15.73 | 12.20 |
| 13/02/2026 | 13.64 | -7.56 % | 0 | 14.78 | 15.57 | 12.30 |