| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.25 | -4.21 % | 0 | 11.15 | 12.39 | 10.20 |
| 10/02/2026 | 11.46 | +1.87 % | 0 | 12.16 | 12.44 | 11.16 |
| 11/02/2026 | 10.19 | -9.06 % | 0 | 11.02 | 11.24 | 8.73 |
| 12/02/2026 | 10.22 | +6.41 % | 0 | 8.30 | 10.56 | 7.50 |
| 13/02/2026 | 8.63 | -11.49 % | 0 | 9.78 | 10.21 | 7.65 |