| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.75 | -3.9 % | 0 | 17.01 | 17.96 | 15.82 |
| 10/02/2026 | 16.65 | -1.22 % | 0 | 15.98 | 16.97 | 15.65 |
| 11/02/2026 | 18.02 | +6.69 % | 0 | 17.09 | 19.73 | 16.99 |
| 12/02/2026 | 18.09 | -2.08 % | 0 | 19.78 | 21.65 | 18.09 |
| 13/02/2026 | 19.50 | +6.47 % | 0 | 18.28 | 19.89 | 18.21 |