| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.21 | -1.59 % | 0 | 15.04 | 16.18 | 13.83 |
| 10/02/2026 | 14.68 | -1.38 % | 0 | 14.01 | 14.98 | 13.68 |
| 11/02/2026 | 15.95 | +6.98 % | 0 | 15.10 | 17.66 | 14.88 |
| 12/02/2026 | 16.00 | -2.88 % | 0 | 17.98 | 19.39 | 16.00 |
| 13/02/2026 | 17.48 | +7.17 % | 0 | 16.28 | 17.67 | 15.64 |